About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Embassy Office Parks REIT
BSE Code 542602
ISIN Demat INE041025011
Book Value 0.00
NSE Code EMBASSY
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Apr-2026 430.03 432.78 429.58 431.78 14613 6305696
20-Apr-2026 440.00 440.00 429.00 430.03 134463 57932442
17-Apr-2026 444.90 444.90 437.50 439.40 11311 4990669
16-Apr-2026 449.33 450.19 440.60 442.22 7938 3540015
15-Apr-2026 447.30 450.51 445.07 449.33 6459 2893087
13-Apr-2026 451.87 451.87 445.49 447.30 13892 6233240
10-Apr-2026 443.99 448.03 441.22 447.25 14252 6340399
09-Apr-2026 438.00 443.96 437.28 440.00 13815 6095444
08-Apr-2026 431.52 439.79 431.52 437.94 19439 8472795
07-Apr-2026 429.90 430.47 425.00 429.87 14147 6057813
06-Apr-2026 430.80 432.56 427.56 429.09 11584 4988391
02-Apr-2026 416.30 434.55 416.30 429.92 27207 11680146
01-Apr-2026 423.70 423.70 417.35 421.43 13666 5748875
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.