About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Anand Rayons Ltd.
BSE Code 542721
ISIN Demat INE02GA01012
Book Value 43.03
NSE Code NA
Dividend Yield % 0.00
Market Cap 9376.88
P/E 163.47
EPS 2.69
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
19-Dec-2025 449.85 449.85 426.05 440.25 21687 9443630
18-Dec-2025 440.00 447.00 428.50 442.75 11740 5188091
17-Dec-2025 412.95 435.10 412.80 434.40 14520 6211686
16-Dec-2025 388.05 414.40 388.05 414.40 14391 5907435
15-Dec-2025 368.90 395.60 365.05 394.70 21407 8308553
12-Dec-2025 365.90 388.95 351.95 376.80 50494 18439776
11-Dec-2025 397.00 397.00 369.15 370.45 9076 3391395
10-Dec-2025 387.95 396.95 380.00 388.55 2140 829805
09-Dec-2025 395.10 398.75 382.00 387.95 5914 2297294
08-Dec-2025 400.00 400.40 381.50 397.05 3489 1377457
05-Dec-2025 414.00 414.00 398.00 400.25 4278 1722666
04-Dec-2025 410.00 410.00 396.10 409.00 6497 2632021
03-Dec-2025 401.00 409.20 401.00 408.55 5572 2271909
02-Dec-2025 400.00 410.00 400.00 401.30 2866 1163102
01-Dec-2025 410.00 410.00 389.10 409.80 11597 4677737
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.