About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ather Energy Ltd.
BSE Code
544397
ISIN Demat
INE0LEZ01016
Book Value
71.35
NSE Code
ATHERENERG
Dividend Yield %
0.00
Market Cap
274041.15
P/E
0.00
EPS
-21.30
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
714.00
721.00
692.15
718.50
176177
124694221
27-Nov-2025
693.45
718.30
693.45
710.90
134450
95359511
26-Nov-2025
684.00
699.00
670.20
692.45
180915
124753237
25-Nov-2025
675.25
687.05
668.00
685.45
79462
54004067
24-Nov-2025
699.55
701.00
666.00
671.55
130104
88318669
21-Nov-2025
694.90
712.50
686.70
695.20
314361
219570128
20-Nov-2025
685.10
703.00
670.40
699.15
196438
135248313
19-Nov-2025
675.00
687.65
663.80
684.85
426634
290072560
18-Nov-2025
647.85
679.60
646.05
668.45
570775
379300283
17-Nov-2025
655.00
656.05
638.00
648.90
202524
131518834
14-Nov-2025
639.60
662.40
623.00
650.25
398244
256066305
13-Nov-2025
640.40
659.85
623.00
639.50
2646577
1670326684
12-Nov-2025
659.05
659.05
624.35
629.05
328602
209923211
11-Nov-2025
637.05
663.90
625.10
659.95
402618
260714968
10-Nov-2025
655.15
655.20
615.00
625.10
374439
235031551
07-Nov-2025
631.65
662.90
624.75
654.70
364190
234972600
06-Nov-2025
666.50
666.50
582.35
634.65
16398951
10176998605
04-Nov-2025
691.65
708.20
661.25
667.55
141681
98127420
03-Nov-2025
702.95
702.95
686.45
691.00
58783
40849300
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.