About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KPIT Technologies Ltd.
BSE Code
542651
ISIN Demat
INE04I401011
Book Value
76.32
NSE Code
KPITTECH
Dividend Yield %
0.68
Market Cap
342213.72
P/E
53.85
EPS
23.18
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
16-Sep-2025
1255.20
1256.80
1243.80
1248.30
26683
33324489
15-Sep-2025
1220.05
1256.10
1220.05
1252.30
15809
19718885
12-Sep-2025
1261.55
1270.95
1250.00
1252.75
34367
43189309
11-Sep-2025
1288.70
1288.70
1257.40
1261.50
69040
87754296
10-Sep-2025
1251.55
1292.00
1250.00
1288.70
59136
75653685
09-Sep-2025
1230.90
1253.75
1227.50
1239.70
39061
48367986
08-Sep-2025
1220.10
1238.40
1217.40
1230.25
24608
30138387
05-Sep-2025
1225.15
1249.50
1220.00
1232.05
72258
88964033
04-Sep-2025
1220.00
1226.90
1215.70
1225.00
52187
63802737
03-Sep-2025
1206.30
1219.00
1200.20
1216.50
37308
45140175
02-Sep-2025
1225.00
1228.55
1204.50
1206.25
29302
35592664
01-Sep-2025
1191.95
1227.65
1190.00
1224.95
18272
22214217
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.