About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KPIT Technologies Ltd.
BSE Code
542651
ISIN Demat
INE04I401011
Book Value
77.00
NSE Code
KPITTECH
Dividend Yield %
0.69
Market Cap
336785.67
P/E
56.83
EPS
21.62
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
1224.35
1238.40
1218.00
1228.50
15211
18703967
19-Dec-2025
1160.75
1229.50
1160.75
1224.35
63679
77024864
18-Dec-2025
1169.05
1175.25
1150.00
1159.70
53682
62312600
17-Dec-2025
1173.75
1178.00
1164.50
1169.05
18649
21826799
16-Dec-2025
1206.05
1207.85
1165.00
1173.75
45572
53861575
15-Dec-2025
1237.15
1237.15
1205.15
1207.85
86165
105748070
12-Dec-2025
1228.05
1239.85
1219.80
1237.15
8180
10079368
11-Dec-2025
1192.75
1236.05
1192.75
1232.00
11035
13411387
10-Dec-2025
1206.20
1219.75
1192.30
1197.85
71941
86570094
09-Dec-2025
1211.00
1222.00
1194.00
1206.00
19422
23460468
08-Dec-2025
1265.45
1265.45
1214.90
1219.25
16214
20008583
05-Dec-2025
1267.45
1274.95
1257.80
1266.10
17178
21763873
04-Dec-2025
1257.05
1284.90
1256.25
1268.70
32002
40746454
03-Dec-2025
1256.85
1267.20
1248.90
1258.30
21256
26756124
02-Dec-2025
1250.45
1262.30
1243.40
1252.70
42114
52642338
01-Dec-2025
1208.85
1271.90
1208.85
1259.95
38523
48317554
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.