About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KPIT Technologies Ltd.
BSE Code
542651
ISIN Demat
INE04I401011
Book Value
62.68
NSE Code
KPITTECH
Dividend Yield %
0.46
Market Cap
397782.67
P/E
98.63
EPS
14.71
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
1514.00
1536.15
1439.00
1451.00
106419
157028258
19-Dec-2024
1488.65
1521.45
1471.00
1513.25
25064
37698665
18-Dec-2024
1511.00
1537.05
1510.50
1520.30
23574
35951377
17-Dec-2024
1525.45
1550.00
1507.00
1510.75
18999
29053695
16-Dec-2024
1535.00
1554.95
1521.00
1533.85
63201
97277325
13-Dec-2024
1540.75
1545.00
1508.05
1533.45
18567
28366167
12-Dec-2024
1554.95
1562.90
1532.35
1540.75
28673
44374980
11-Dec-2024
1543.85
1554.50
1526.40
1548.80
63804
98229935
10-Dec-2024
1545.00
1551.00
1517.65
1539.30
32878
50416118
09-Dec-2024
1484.95
1552.00
1480.25
1533.40
207123
316728392
06-Dec-2024
1510.80
1510.80
1474.65
1482.40
38310
56967806
05-Dec-2024
1468.80
1498.00
1457.05
1492.10
63317
94058085
04-Dec-2024
1454.95
1463.35
1426.30
1457.05
74356
107501450
03-Dec-2024
1370.00
1443.80
1366.25
1429.85
346741
492493255
02-Dec-2024
1358.05
1369.95
1340.00
1341.50
100633
135919010
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.