About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Swiggy Ltd.
BSE Code
544285
ISIN Demat
INE00H001014
Book Value
79.79
NSE Code
SWIGGY
Dividend Yield %
0.00
Market Cap
1081490.85
P/E
0.00
EPS
-12.41
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
393.05
396.25
391.00
391.80
260369
102213613
24-Dec-2025
403.65
406.60
398.65
400.25
128021
51401298
23-Dec-2025
406.50
406.80
399.80
404.80
278579
112313561
22-Dec-2025
408.00
412.40
404.75
406.80
125427
51182083
19-Dec-2025
419.10
420.00
404.50
411.75
1053044
433046722
18-Dec-2025
399.00
415.15
397.60
408.95
965330
392129220
17-Dec-2025
393.10
405.75
392.10
397.95
496262
199406997
16-Dec-2025
409.55
409.95
389.40
396.35
662865
265821787
15-Dec-2025
416.80
417.60
409.25
413.30
396059
163520164
12-Dec-2025
403.85
421.60
403.85
416.70
2113160
879104790
11-Dec-2025
396.80
407.55
396.55
401.30
627455
252379672
10-Dec-2025
397.85
406.90
390.40
396.50
365920
146764556
09-Dec-2025
382.80
399.90
379.80
397.95
643843
254150031
08-Dec-2025
393.35
394.25
381.30
385.85
288404
112067761
05-Dec-2025
396.80
404.40
392.95
394.20
114133
45535759
04-Dec-2025
399.55
406.70
398.25
401.50
140035
56381517
03-Dec-2025
395.90
405.15
395.05
402.90
177970
71461798
02-Dec-2025
389.70
402.35
388.00
399.10
250765
99367977
01-Dec-2025
380.00
391.80
378.90
388.35
405090
156653920
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.