About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Swiggy Ltd.
BSE Code 544285
ISIN Demat INE00H001014
Book Value 76.54
NSE Code SWIGGY
Dividend Yield % 0.00
Market Cap 847002.21
P/E 0.00
EPS -13.38
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 312.35 312.35 304.80 306.85 233610 71721593
25-Feb-2026 315.05 317.20 305.05 307.35 675691 209272578
24-Feb-2026 317.75 322.25 310.60 313.90 160474 50434310
23-Feb-2026 324.95 324.95 318.00 320.95 141717 45464099
20-Feb-2026 324.00 328.55 322.00 323.55 117591 38197872
19-Feb-2026 336.05 337.80 325.20 326.65 154544 51055331
18-Feb-2026 333.95 338.00 330.10 333.85 177238 59119741
17-Feb-2026 339.15 339.20 329.70 330.60 248917 82720920
16-Feb-2026 335.75 343.05 333.70 342.10 112615 38236359
13-Feb-2026 336.60 341.50 329.30 337.50 265299 88857301
12-Feb-2026 341.55 341.55 328.60 337.35 742140 247264082
11-Feb-2026 355.00 355.00 340.30 342.35 306200 105961974
10-Feb-2026 335.00 358.95 332.60 355.50 1976719 688271692
09-Feb-2026 322.80 334.95 319.80 333.80 633815 207261956
06-Feb-2026 321.00 322.10 314.00 319.80 221706 70510281
05-Feb-2026 319.60 324.60 314.30 321.45 191347 61208860
04-Feb-2026 319.00 324.00 314.00 321.05 166624 53270312
03-Feb-2026 318.00 328.35 314.80 317.55 770129 248066458
02-Feb-2026 313.85 315.00 304.25 307.60 1912528 586415935
01-Feb-2026 314.20 323.60 298.00 313.85 574890 180839472
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.