About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Mangal Electrical Industries Ltd.
BSE Code 544492
ISIN Demat INE0PKD01011
Book Value 208.86
NSE Code MEIL
Dividend Yield % 0.00
Market Cap 6610.51
P/E 13.97
EPS 17.12
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 242.20 247.15 238.05 239.25 1682 408914
25-Feb-2026 239.70 248.60 238.00 239.55 4076 993606
24-Feb-2026 257.60 257.60 242.40 245.85 2070 511933
23-Feb-2026 259.35 259.35 247.00 249.25 1917 484515
20-Feb-2026 251.05 258.20 251.05 253.05 1610 409789
19-Feb-2026 263.95 266.90 255.05 256.65 2440 639978
18-Feb-2026 253.00 266.55 253.00 263.75 3784 984347
17-Feb-2026 256.35 258.00 253.00 254.80 5174 1320839
16-Feb-2026 275.30 275.30 255.00 256.15 4822 1265621
13-Feb-2026 267.90 270.65 263.00 266.15 2589 687466
12-Feb-2026 273.30 276.00 270.00 271.45 3296 899992
11-Feb-2026 276.00 283.15 273.00 275.60 1700 472694
10-Feb-2026 283.30 286.00 276.10 283.05 1311 368916
09-Feb-2026 266.30 279.00 266.30 278.00 3855 1048709
06-Feb-2026 262.45 268.60 260.00 266.35 1145 301280
05-Feb-2026 275.40 277.35 262.10 266.45 4193 1123288
04-Feb-2026 268.10 275.35 266.95 274.30 2646 719991
03-Feb-2026 261.55 271.00 258.00 266.60 5312 1400945
02-Feb-2026 251.00 255.45 244.05 251.90 5931 1478506
01-Feb-2026 258.00 264.55 254.25 254.65 3112 802151
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.