Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Clean Max Enviro Energy Solutions Ltd.
BSE Code 544717
ISIN Demat INE647U01026
Book Value 595.20
NSE Code CLEANMAX
Dividend Yield % 0.00
Market Cap 96004.92
P/E 32.20
EPS 25.46
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Mar-2026 874.45 879.95 802.30 833.45 26265 21920473
20-Mar-2026 850.65 901.30 829.05 880.80 32554 28162114
19-Mar-2026 860.00 883.70 842.75 848.80 15919 13603595
18-Mar-2026 917.00 938.25 856.55 865.80 65302 58325332
17-Mar-2026 870.00 901.10 860.15 891.85 20092 17781569
16-Mar-2026 894.20 898.80 852.60 861.65 9512 8299278
13-Mar-2026 898.40 909.50 875.00 895.05 24313 21682213
12-Mar-2026 845.80 913.00 845.80 901.85 30683 27135555
11-Mar-2026 898.05 908.75 858.50 863.05 19424 17214265
10-Mar-2026 870.00 904.00 863.30 889.35 37307 32794204
09-Mar-2026 858.95 878.00 842.20 856.25 63720 54833730
06-Mar-2026 821.05 892.10 821.05 885.55 83816 71823430
05-Mar-2026 852.95 898.50 822.00 828.60 96622 82601440
04-Mar-2026 839.95 867.00 811.10 857.45 91837 76769822
02-Mar-2026 952.20 958.40 761.80 867.90 797002 645015537
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.