About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Northern Spirits Ltd.
BSE Code
542628
ISIN Demat
INE01BL01012
Book Value
85.41
NSE Code
NA
Dividend Yield %
0.20
Market Cap
2394.84
P/E
9.12
EPS
16.37
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
22-Dec-2025
152.95
154.65
147.65
149.20
38763
5816992
19-Dec-2025
152.00
152.00
149.00
149.40
21947
3286658
18-Dec-2025
152.80
156.05
148.95
149.80
15978
2393952
17-Dec-2025
156.55
157.00
148.10
152.20
10306
1581113
16-Dec-2025
159.00
160.00
153.00
156.15
2888
452547
15-Dec-2025
160.30
163.65
156.05
159.00
2803
447121
12-Dec-2025
155.05
162.75
155.05
159.55
6016
965908
11-Dec-2025
160.00
161.00
155.05
156.90
12633
1994896
10-Dec-2025
158.95
158.95
157.15
158.65
2795
442574
09-Dec-2025
154.00
163.00
152.65
158.45
7764
1224652
08-Dec-2025
153.25
158.60
153.25
155.40
13508
2099424
05-Dec-2025
156.95
156.95
152.55
153.25
6437
990537
04-Dec-2025
155.00
161.50
154.00
154.90
11053
1739175
03-Dec-2025
159.40
162.45
149.00
153.90
38549
5977862
02-Dec-2025
162.10
164.00
160.00
162.20
4717
763864
01-Dec-2025
163.45
163.50
161.00
162.10
20567
3341111
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.