About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dalmia Bharat Ltd.
BSE Code
542216
ISIN Demat
INE00R701025
Book Value
419.61
NSE Code
DALBHARAT
Dividend Yield %
0.37
Market Cap
460538.12
P/E
362.63
EPS
6.77
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
2434.55
2495.95
2434.55
2476.65
60735
150574662
16-Sep-2025
2434.35
2449.15
2419.20
2428.55
5226
12718716
15-Sep-2025
2415.30
2419.70
2403.20
2413.70
1588
3824861
12-Sep-2025
2412.05
2419.70
2400.35
2409.10
4472
10767069
11-Sep-2025
2400.65
2417.00
2397.60
2409.85
5097
12270375
10-Sep-2025
2405.05
2419.15
2366.40
2400.60
43806
104934047
09-Sep-2025
2413.00
2416.70
2404.20
2411.15
4463
10756950
08-Sep-2025
2409.00
2448.00
2408.15
2410.75
6032
14628916
05-Sep-2025
2407.25
2424.70
2402.55
2410.05
40646
97980206
04-Sep-2025
2426.15
2429.75
2396.85
2407.25
32693
78711197
03-Sep-2025
2403.55
2425.70
2400.00
2410.75
5851
14115434
02-Sep-2025
2418.65
2418.65
2390.00
2403.55
6055
14532823
01-Sep-2025
2413.75
2424.30
2390.10
2404.30
14871
35851884
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.