About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dalmia Bharat Ltd.
BSE Code
542216
ISIN Demat
INE00R701025
Book Value
414.55
NSE Code
DALBHARAT
Dividend Yield %
0.42
Market Cap
405864.59
P/E
309.82
EPS
6.98
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
2110.05
2168.45
2110.00
2161.15
7824
16828676
24-Dec-2025
2059.30
2121.45
2054.05
2108.95
36027
76091502
23-Dec-2025
2026.00
2062.85
2020.00
2059.05
5448
11162731
22-Dec-2025
2015.85
2026.00
2005.00
2014.35
1948
3926260
19-Dec-2025
2024.50
2031.45
2008.80
2013.50
765
1544844
18-Dec-2025
2070.75
2070.75
2019.05
2023.50
772
1577842
17-Dec-2025
2065.00
2077.45
2046.00
2071.25
1928
3981488
16-Dec-2025
2075.05
2091.90
2056.35
2065.15
3730
7719766
15-Dec-2025
2072.35
2107.70
2063.00
2103.80
6819
14251152
12-Dec-2025
2006.90
2076.85
2006.90
2072.50
7264
14932487
11-Dec-2025
1943.00
1989.60
1939.25
1985.65
2045
4027405
10-Dec-2025
1998.75
1998.75
1933.40
1941.85
1070
2090814
09-Dec-2025
1975.05
1981.60
1951.00
1966.05
3301
6480020
08-Dec-2025
1988.10
2012.70
1977.80
1994.55
4486
8959026
05-Dec-2025
1989.90
2001.80
1977.50
1988.90
875
1741300
04-Dec-2025
1970.15
2000.00
1970.15
1989.75
1271
2526959
03-Dec-2025
1988.50
1997.30
1965.00
1981.25
3746
7422332
02-Dec-2025
2029.75
2029.75
1980.00
1988.50
1394
2779648
01-Dec-2025
2015.00
2019.90
1997.50
2009.55
2124
4267108
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.