About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Dalmia Bharat Ltd.
BSE Code 542216
ISIN Demat INE00R701025
Book Value 415.61
NSE Code DALBHARAT
Dividend Yield % 0.49
Market Cap 347944.22
P/E 241.63
EPS 7.68
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 1841.55 1873.55 1828.40 1855.05 8490 15701959
25-Mar-2026 1817.95 1891.20 1808.65 1886.15 343963 619127609
24-Mar-2026 1761.65 1811.80 1735.75 1798.15 400306 720822829
23-Mar-2026 1804.50 1818.50 1721.50 1740.25 4746 8362685
20-Mar-2026 1848.00 1879.95 1829.65 1839.75 3633 6720586
19-Mar-2026 1938.00 1938.00 1823.45 1831.15 4076 7550901
18-Mar-2026 1854.90 1940.00 1854.90 1920.75 1949 3700464
17-Mar-2026 1870.30 1870.30 1847.35 1854.90 2966 5497907
16-Mar-2026 1839.70 1868.65 1802.40 1853.10 4243 7824740
13-Mar-2026 1889.00 1891.10 1831.00 1839.50 4381 8093243
12-Mar-2026 1898.95 1900.20 1825.45 1895.15 3083 5759085
11-Mar-2026 1848.95 1881.40 1846.00 1853.85 11489 21360534
10-Mar-2026 1841.65 1883.45 1834.50 1851.80 2949 5468992
09-Mar-2026 1880.00 1880.00 1823.00 1839.75 16734 30742020
06-Mar-2026 1925.40 1932.75 1894.75 1899.90 4493 8562733
05-Mar-2026 1891.20 1934.10 1868.00 1925.30 2100 3988090
04-Mar-2026 1932.10 1932.10 1885.00 1890.85 145477 275852683
02-Mar-2026 1919.05 1975.70 1919.00 1959.20 6059 11762956
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.