About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Green Energy Ltd.
BSE Code
541450
ISIN Demat
INE364U01010
Book Value
78.11
NSE Code
ADANIGREEN
Dividend Yield %
0.00
Market Cap
1622468.51
P/E
209.89
EPS
4.69
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
990.20
992.70
977.00
979.70
88919
87610234
16-Sep-2025
990.30
998.55
983.85
987.45
173936
172376978
15-Sep-2025
986.90
993.70
983.85
987.00
107818
106513228
12-Sep-2025
981.00
986.40
975.20
981.60
344229
338083584
11-Sep-2025
964.00
1004.75
960.85
976.45
210032
207145357
10-Sep-2025
947.00
973.10
947.00
963.20
133437
128689255
09-Sep-2025
940.20
947.70
936.15
943.60
51161
48161229
08-Sep-2025
935.00
944.55
932.05
936.85
69324
65046284
05-Sep-2025
936.85
936.85
916.55
929.20
116661
108142377
04-Sep-2025
944.00
954.20
927.60
929.30
137801
129708436
03-Sep-2025
933.00
939.60
931.30
936.00
98660
92263390
02-Sep-2025
933.05
943.80
928.90
934.25
144985
135767582
01-Sep-2025
918.30
933.45
918.30
931.90
67293
62336319
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.