About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Green Energy Ltd.
BSE Code
541450
ISIN Demat
INE364U01010
Book Value
90.33
NSE Code
ADANIGREEN
Dividend Yield %
0.00
Market Cap
1371191.79
P/E
203.44
EPS
4.09
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
850.05
850.10
826.25
832.45
294028
245164618
25-Mar-2026
844.95
868.60
843.50
853.80
117711
101136622
24-Mar-2026
837.10
841.95
801.75
839.30
969056
788065319
23-Mar-2026
857.60
863.35
810.70
816.75
270183
223342466
20-Mar-2026
868.80
886.95
860.05
863.35
99160
86773143
19-Mar-2026
874.75
881.60
850.65
854.50
116944
101697889
18-Mar-2026
870.35
903.50
870.35
890.80
250345
221906986
17-Mar-2026
877.10
877.10
848.10
868.95
92956
79880266
16-Mar-2026
853.95
873.40
853.10
866.90
111257
96126341
13-Mar-2026
866.00
878.00
844.15
860.75
164154
141299660
12-Mar-2026
847.10
881.55
837.65
865.95
290680
250532388
11-Mar-2026
870.30
878.00
847.00
849.80
635764
546977754
10-Mar-2026
874.00
880.00
843.95
856.10
170282
145617499
09-Mar-2026
840.05
858.65
825.75
854.35
252224
211593498
06-Mar-2026
880.00
894.25
855.65
859.00
179993
157269248
05-Mar-2026
893.05
893.05
864.50
885.05
225435
197740243
04-Mar-2026
871.30
883.55
867.25
872.90
191390
167174935
02-Mar-2026
894.00
927.05
880.25
903.25
563765
510098532
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.