About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Green Energy Ltd.
BSE Code
541450
ISIN Demat
INE364U01010
Book Value
89.83
NSE Code
ADANIGREEN
Dividend Yield %
0.00
Market Cap
1672295.59
P/E
145.54
EPS
6.98
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
1012.10
1026.55
1012.10
1017.90
73411
74962439
24-Dec-2025
1016.95
1024.30
1012.00
1014.70
99571
101394757
23-Dec-2025
1020.85
1027.00
1013.25
1016.95
87511
89283637
22-Dec-2025
1018.20
1028.50
1018.20
1020.85
92462
94581294
19-Dec-2025
1011.55
1024.65
1007.50
1021.50
127126
129298990
18-Dec-2025
1018.00
1022.65
1005.05
1011.20
102099
103389013
17-Dec-2025
1028.30
1033.65
1017.15
1021.25
119394
122251843
16-Dec-2025
1048.90
1048.90
1023.10
1028.30
52836
54458975
15-Dec-2025
1048.80
1058.10
1037.80
1047.20
144646
151675749
12-Dec-2025
1025.00
1041.70
1023.95
1039.95
234917
243512578
11-Dec-2025
995.30
1025.85
975.10
1018.80
941403
942637039
10-Dec-2025
1010.35
1027.70
982.00
990.15
256825
259327081
09-Dec-2025
990.10
1011.00
980.20
999.55
250931
250039261
08-Dec-2025
1027.60
1027.60
991.00
994.80
132396
132704452
05-Dec-2025
1015.00
1021.90
1005.25
1016.40
129526
131001424
04-Dec-2025
1010.90
1026.35
1006.75
1013.30
267433
272071435
03-Dec-2025
1022.05
1028.60
1004.65
1010.90
352388
357938467
02-Dec-2025
1035.15
1040.00
1018.00
1022.65
248839
255913298
01-Dec-2025
1048.00
1052.15
1012.60
1039.10
418936
435907694
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.