About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
EPack Prefab Technologies Ltd.
BSE Code 544540
ISIN Demat INE0MLS01022
Book Value 120.12
NSE Code EPACKPEB
Dividend Yield % 0.00
Market Cap 18563.53
P/E 31.37
EPS 5.89
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 188.35 204.65 184.80 184.80 155557 30079809
22-Jan-2026 218.95 218.95 205.30 205.30 281724 59731814
21-Jan-2026 234.10 240.00 223.55 228.10 56371 12911873
20-Jan-2026 247.00 248.15 231.60 234.10 48544 11647891
19-Jan-2026 254.05 254.70 244.60 246.60 34978 8672221
16-Jan-2026 243.55 262.75 243.55 256.70 83572 21610917
14-Jan-2026 248.45 254.45 244.75 247.05 38455 9593968
13-Jan-2026 251.00 254.75 245.00 249.40 25646 6420605
12-Jan-2026 258.25 258.25 244.30 250.90 48750 12296542
09-Jan-2026 267.95 267.95 250.20 251.90 67978 17392581
08-Jan-2026 267.00 268.80 261.25 263.55 28361 7535743
07-Jan-2026 269.00 271.15 265.55 268.80 27787 7456613
06-Jan-2026 275.40 277.20 268.05 271.15 51947 14141515
05-Jan-2026 260.70 275.95 258.25 275.05 164145 44115318
02-Jan-2026 265.00 269.35 257.70 261.15 60996 16038702
01-Jan-2026 273.95 275.15 267.70 268.45 24270 6588097
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.