About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Delhivery Ltd.
BSE Code 543529
ISIN Demat INE148O01028
Book Value 135.73
NSE Code DELHIVERY
Dividend Yield % 0.00
Market Cap 324260.19
P/E 138.60
EPS 3.13
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 442.25 445.70 431.10 433.20 34947 15347400
26-Feb-2026 442.55 446.75 438.25 442.25 75889 33630147
25-Feb-2026 438.20 441.70 434.60 439.65 123189 54091501
24-Feb-2026 434.05 439.65 427.70 437.40 138136 59900604
23-Feb-2026 434.20 435.50 429.80 434.05 67910 29419549
20-Feb-2026 428.80 433.90 426.30 431.10 27703 11937591
19-Feb-2026 432.90 436.80 426.15 427.20 30966 13360015
18-Feb-2026 438.00 438.00 430.00 432.05 77161 33522926
17-Feb-2026 416.00 435.50 416.00 435.00 171121 73633741
16-Feb-2026 420.75 421.50 416.00 418.55 50244 21054806
13-Feb-2026 421.25 426.80 414.00 420.35 112673 47188458
12-Feb-2026 428.35 431.05 422.00 429.10 211774 90218201
11-Feb-2026 436.25 436.25 423.85 429.75 1560076 670058046
10-Feb-2026 431.10 443.50 428.25 436.10 132987 57983932
09-Feb-2026 435.15 438.20 432.00 435.20 82897 36040972
06-Feb-2026 439.35 444.50 430.05 435.80 68057 29682029
05-Feb-2026 446.15 447.55 438.00 444.30 50080 22204101
04-Feb-2026 443.80 450.00 441.35 447.90 731363 325067666
03-Feb-2026 449.00 458.90 440.40 443.60 167792 75649334
02-Feb-2026 443.80 450.15 433.40 439.25 3236408 1435456986
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.