About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gayatri Highways Ltd.
BSE Code
541546
ISIN Demat
INE287Z01012
Book Value
-7.07
NSE Code
GAYAHWS
Dividend Yield %
0.00
Market Cap
527.23
P/E
2.95
EPS
0.75
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Mar-2026
2.13
2.20
2.04
2.20
52637
114415
24-Mar-2026
1.93
2.10
1.93
2.10
40437
83238
23-Mar-2026
2.10
2.10
1.99
2.00
23336
46995
20-Mar-2026
2.12
2.17
2.03
2.09
96099
199538
19-Mar-2026
2.12
2.26
2.12
2.12
71132
152900
18-Mar-2026
2.17
2.28
2.17
2.23
42917
95423
17-Mar-2026
2.16
2.30
2.14
2.18
57432
126813
16-Mar-2026
2.34
2.34
2.20
2.25
44428
99962
13-Mar-2026
2.31
2.31
2.20
2.31
26377
59958
12-Mar-2026
2.42
2.48
2.26
2.26
93075
217697
11-Mar-2026
2.22
2.37
2.22
2.37
10639
24900
10-Mar-2026
2.12
2.26
2.12
2.26
34850
78306
09-Mar-2026
2.37
2.37
2.16
2.16
74848
163718
06-Mar-2026
2.32
2.34
2.23
2.27
63768
147274
05-Mar-2026
2.16
2.23
2.16
2.23
29797
66301
04-Mar-2026
2.20
2.20
2.10
2.13
67097
143442
02-Mar-2026
2.21
2.21
2.21
2.21
65201
144094
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.