About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Fine Organic Industries Ltd.
BSE Code 541557
ISIN Demat INE686Y01026
Book Value 792.04
NSE Code FINEORG
Dividend Yield % 0.26
Market Cap 127689.60
P/E 37.03
EPS 112.47
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 4038.30 4173.75 3900.00 4164.70 1220 4914865
23-Mar-2026 4178.55 4218.70 3985.00 4002.30 1239 5004960
20-Mar-2026 4273.75 4303.50 4215.15 4252.00 702 2982292
19-Mar-2026 4292.20 4298.85 4246.00 4273.70 490 2093861
18-Mar-2026 4314.60 4330.45 4291.15 4319.75 471 2030241
17-Mar-2026 4297.90 4338.60 4272.85 4287.35 257 1103098
16-Mar-2026 4012.05 4347.95 4012.05 4297.80 1814 7762898
13-Mar-2026 4298.75 4334.10 4278.05 4288.45 404 1734214
12-Mar-2026 4200.05 4387.45 4200.00 4330.50 490 2107106
11-Mar-2026 4275.00 4322.40 4264.10 4274.35 392 1680021
10-Mar-2026 4260.95 4329.10 4239.35 4308.40 418 1790206
09-Mar-2026 4170.95 4291.00 4170.95 4270.30 2501 10627437
06-Mar-2026 4314.10 4368.15 4265.40 4277.05 1173 5041950
05-Mar-2026 4370.10 4370.10 4257.05 4320.95 997 4298017
04-Mar-2026 4310.00 4399.00 4251.05 4270.10 898 3865978
02-Mar-2026 4312.00 4602.85 4312.00 4466.20 2876 12918498
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.