About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
SBFC Finance Ltd.
BSE Code 543959
ISIN Demat INE423Y01016
Book Value 32.23
NSE Code SBFC
Dividend Yield % 0.00
Market Cap 93414.55
P/E 22.11
EPS 3.82
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 84.53 87.14 84.19 84.43 720326 62335775
24-Mar-2026 84.75 86.00 82.92 84.52 615557 51462926
23-Mar-2026 84.31 85.59 82.51 84.61 204427 17158548
20-Mar-2026 85.76 88.38 83.80 87.35 58289 4987952
19-Mar-2026 88.60 88.60 85.45 85.66 128008 11100738
18-Mar-2026 89.25 90.62 88.37 88.81 5343780 473085774
17-Mar-2026 90.01 91.37 89.00 89.70 106131 9551372
16-Mar-2026 89.32 91.84 89.32 91.20 108215 9778230
13-Mar-2026 91.44 92.80 90.50 90.99 94094 8641052
12-Mar-2026 92.05 94.40 90.95 92.39 181359 16739068
11-Mar-2026 92.81 95.57 92.02 92.49 31611 2973913
10-Mar-2026 92.30 93.90 92.08 92.98 25354 2353590
09-Mar-2026 91.06 92.81 90.49 92.34 175863 16109260
06-Mar-2026 93.29 95.16 92.75 93.99 90962 8564225
05-Mar-2026 92.35 93.60 91.66 93.30 17229 1591935
04-Mar-2026 92.81 92.99 90.50 91.66 100328 9215867
02-Mar-2026 86.33 94.33 86.33 93.88 158754 14680287
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.