About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
D.P. Abhushan Ltd.
BSE Code 544161
ISIN Demat INE266Y01019
Book Value 254.15
NSE Code DPABHUSHAN
Dividend Yield % 0.00
Market Cap 21672.83
P/E 11.63
EPS 81.65
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 960.00 984.95 935.50 949.40 2430 2329205
27-Mar-2026 1010.85 1060.30 958.20 963.35 2306 2299214
25-Mar-2026 1010.00 1036.00 991.00 998.10 758 774513
24-Mar-2026 935.55 1011.45 935.55 1004.85 493 488235
23-Mar-2026 1019.95 1019.95 952.65 959.50 717 702656
20-Mar-2026 1010.00 1059.00 1007.40 1023.35 703 729247
19-Mar-2026 1001.40 1019.15 979.60 985.55 233 231970
18-Mar-2026 1002.00 1089.00 997.50 1027.80 5000 5221953
17-Mar-2026 979.40 1000.75 967.00 998.00 1119 1109996
16-Mar-2026 956.80 988.70 951.10 971.85 1921 1850606
13-Mar-2026 1007.20 1011.00 956.15 970.00 1176 1154195
12-Mar-2026 1013.50 1043.20 1008.45 1025.15 168 171055
11-Mar-2026 1020.20 1043.95 1018.00 1032.30 810 839319
10-Mar-2026 1004.75 1021.65 992.95 1003.30 737 747110
09-Mar-2026 1015.75 1018.05 890.00 1010.10 2266 2160716
06-Mar-2026 1061.40 1061.40 1001.30 1010.50 438 447935
05-Mar-2026 1158.95 1158.95 1000.95 1053.35 3202 3368572
04-Mar-2026 1111.10 1111.10 1067.25 1085.10 442 482228
02-Mar-2026 1056.05 1170.05 1056.05 1149.45 969 1104529
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.