About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Acme Solar Holdings Ltd.
BSE Code
544283
ISIN Demat
INE622W01025
Book Value
76.21
NSE Code
ACMESOLAR
Dividend Yield %
0.08
Market Cap
143554.72
P/E
626.30
EPS
0.38
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Dec-2025
232.30
235.50
231.70
234.40
18786
4392674
29-Dec-2025
228.75
237.90
228.75
235.45
28886
6740004
26-Dec-2025
237.15
237.80
230.50
231.00
32600
7635241
24-Dec-2025
237.00
242.10
235.00
236.70
71721
17157981
23-Dec-2025
235.50
237.00
233.45
236.00
81738
19272358
22-Dec-2025
233.05
235.70
230.00
235.00
49110
11476794
19-Dec-2025
232.80
236.00
230.35
231.90
38835
9066434
18-Dec-2025
237.05
237.10
231.05
232.80
22728
5285335
17-Dec-2025
235.00
236.00
229.00
234.80
66558
15427626
16-Dec-2025
229.05
233.00
227.00
229.90
41434
9532800
15-Dec-2025
228.20
233.00
225.20
230.70
38623
8894032
12-Dec-2025
226.00
228.75
225.00
228.20
73222
16622320
11-Dec-2025
219.70
230.00
216.10
226.50
177900
40003880
10-Dec-2025
216.20
222.10
213.75
216.50
57897
12615824
09-Dec-2025
208.30
224.55
204.20
217.85
119827
25688792
08-Dec-2025
215.00
215.45
207.45
210.30
102916
21590594
05-Dec-2025
220.00
220.05
210.65
212.85
80405
17123852
04-Dec-2025
215.35
221.60
215.35
219.55
41540
9104045
03-Dec-2025
221.95
222.15
215.55
218.05
688102
150051341
02-Dec-2025
226.15
226.15
220.20
222.30
36250
8107851
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.