About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ujjivan Small Finance Bank Ltd.
BSE Code
542904
ISIN Demat
INE551W01018
Book Value
29.98
NSE Code
UJJIVANSFB
Dividend Yield %
4.39
Market Cap
66161.39
P/E
5.68
EPS
6.02
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
34.60
35.50
34.01
34.20
1328088
46195862
19-Dec-2024
34.54
35.00
34.35
34.71
876392
30443619
18-Dec-2024
35.29
35.56
35.00
35.06
761588
26803984
17-Dec-2024
35.61
35.95
35.39
35.59
760195
27081054
16-Dec-2024
35.79
36.19
35.56
35.65
892453
31968064
13-Dec-2024
36.04
36.34
35.44
35.90
1183286
42448250
12-Dec-2024
36.73
36.73
35.94
36.08
541793
19554696
11-Dec-2024
36.70
37.00
36.30
36.47
1742916
63819252
10-Dec-2024
34.96
36.76
34.90
36.26
1860463
66371160
09-Dec-2024
35.29
35.37
34.93
35.11
1237017
43452314
06-Dec-2024
35.33
35.47
35.02
35.11
1662058
58547091
05-Dec-2024
35.22
35.43
34.92
35.00
1107560
38825334
04-Dec-2024
34.75
35.38
34.74
35.06
1406672
49337246
03-Dec-2024
34.66
35.38
34.60
34.73
1137754
39648860
02-Dec-2024
35.79
35.79
34.32
34.55
1988525
68850607
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.