About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ujjivan Small Finance Bank Ltd.
BSE Code
542904
ISIN Demat
INE551W01018
Book Value
32.16
NSE Code
UJJIVANSFB
Dividend Yield %
0.00
Market Cap
100961.25
P/E
24.21
EPS
2.15
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
52.36
53.45
52.36
52.71
922349
48757423
29-Oct-2025
53.53
54.10
52.12
52.23
14512497
769204793
28-Oct-2025
53.84
54.56
52.96
53.57
1862378
100191171
27-Oct-2025
52.41
54.35
51.84
54.01
1812685
96825636
24-Oct-2025
52.02
52.41
51.69
51.98
1701840
88536521
23-Oct-2025
50.09
52.30
49.76
51.90
3452377
178168182
21-Oct-2025
51.35
52.30
49.70
50.47
888520
45445079
20-Oct-2025
48.56
51.50
48.56
51.23
6267861
317159813
17-Oct-2025
48.99
49.17
48.09
48.75
1178023
57404132
16-Oct-2025
48.82
49.19
48.54
48.98
317542
15525807
15-Oct-2025
47.43
48.87
47.43
48.52
331489
15992948
14-Oct-2025
48.62
49.00
47.33
47.52
399410
19234464
13-Oct-2025
48.31
49.00
48.03
48.68
849588
41263350
10-Oct-2025
48.19
49.40
47.94
48.82
367963
17879120
09-Oct-2025
47.71
49.37
47.70
48.10
1100520
53298234
08-Oct-2025
48.10
48.40
47.53
47.71
613737
29379978
07-Oct-2025
49.39
49.39
48.12
48.42
266428
12939388
06-Oct-2025
48.36
49.85
48.10
48.88
981952
48176508
03-Oct-2025
48.07
48.60
47.85
48.30
1050586
50597779
01-Oct-2025
46.71
48.40
46.03
48.23
1110275
52834081
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.