About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Astron Paper & Board Mill Ltd.
BSE Code 540824
ISIN Demat INE646X01014
Book Value 18.48
NSE Code ASTRON
Dividend Yield % 0.00
Market Cap 165.08
P/E 0.00
EPS -4.70
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 3.87 3.87 3.52 3.55 50606 181765
25-Mar-2026 3.57 3.91 3.56 3.70 31917 118209
24-Mar-2026 3.96 4.00 3.73 3.73 10388 39356
23-Mar-2026 4.02 4.12 3.85 3.92 2690 10578
20-Mar-2026 3.93 3.93 3.93 3.93 10200 40086
19-Mar-2026 4.00 4.00 3.74 3.75 2499 9544
18-Mar-2026 4.08 4.19 3.90 3.92 7485 29621
17-Mar-2026 3.95 4.02 3.95 4.02 2136 8442
16-Mar-2026 4.25 4.25 3.91 3.94 686 2734
13-Mar-2026 4.19 4.19 4.00 4.10 289 1200
12-Mar-2026 4.20 4.31 4.11 4.17 36320 155533
11-Mar-2026 4.12 4.12 4.09 4.11 5608 23064
10-Mar-2026 3.80 4.14 3.80 3.93 3190 12668
09-Mar-2026 4.00 4.02 3.90 4.00 3916 15694
06-Mar-2026 4.06 4.10 3.87 4.10 2484 10038
05-Mar-2026 3.99 4.15 3.79 3.97 6496 25644
04-Mar-2026 3.80 3.99 3.80 3.97 4931 19047
02-Mar-2026 3.86 4.12 3.86 3.99 6924 27444
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.