About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
GTPL Hathway Ltd.
BSE Code 540602
ISIN Demat INE869I01013
Book Value 79.70
NSE Code GTPL
Dividend Yield % 3.51
Market Cap 6399.15
P/E 32.11
EPS 1.77
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 58.78 62.04 55.25 56.90 17824 1044688
25-Feb-2026 70.79 70.80 55.41 58.76 35543 2157856
24-Feb-2026 73.00 73.00 68.68 69.23 2301 159422
23-Feb-2026 72.00 72.00 69.40 70.26 769 54016
20-Feb-2026 71.00 71.74 70.80 70.80 324 23157
19-Feb-2026 74.00 74.00 71.00 71.25 381 27653
18-Feb-2026 73.84 76.29 72.56 73.31 2039 152260
17-Feb-2026 68.96 81.00 68.55 74.67 9927 741502
16-Feb-2026 77.35 77.35 68.16 69.16 5136 360892
13-Feb-2026 78.00 78.00 76.97 77.85 70 5403
12-Feb-2026 78.50 78.84 78.00 78.49 374 29229
11-Feb-2026 77.05 80.00 77.05 78.81 1517 119411
10-Feb-2026 78.01 79.63 78.00 79.08 3650 287371
09-Feb-2026 77.79 78.11 77.70 77.77 200 15584
06-Feb-2026 77.20 78.12 76.45 78.12 2121 163857
05-Feb-2026 78.78 79.47 77.50 77.89 553 43396
04-Feb-2026 78.30 79.31 77.75 78.91 2150 169216
03-Feb-2026 79.65 79.65 77.27 78.43 2411 188051
02-Feb-2026 77.01 78.49 77.01 78.08 601 46788
01-Feb-2026 76.98 79.53 76.98 78.13 468 36804
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.