About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Radhika Jeweltech Ltd.
BSE Code 540125
ISIN Demat INE583V01021
Book Value 30.45
NSE Code RADHIKAJWE
Dividend Yield % 0.00
Market Cap 8139.64
P/E 11.55
EPS 5.97
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 70.86 71.06 68.10 68.98 16011 1117903
20-Jan-2026 72.50 72.79 70.69 71.16 26795 1914576
19-Jan-2026 73.07 74.10 72.22 72.95 15158 1108871
16-Jan-2026 74.47 74.65 73.00 73.23 9317 687843
14-Jan-2026 74.00 76.17 74.00 74.44 7563 566441
13-Jan-2026 76.37 77.55 74.80 75.57 16952 1286225
12-Jan-2026 76.27 76.27 73.63 75.30 16928 1264927
09-Jan-2026 79.40 79.40 75.25 76.03 28192 2147195
08-Jan-2026 80.30 85.00 78.31 79.13 290351 23889128
07-Jan-2026 74.00 84.50 74.00 82.23 759704 62387756
06-Jan-2026 74.99 74.99 72.00 73.16 6654 487025
05-Jan-2026 74.01 75.03 73.56 74.13 13142 972771
02-Jan-2026 74.23 75.47 74.03 74.87 9483 707564
01-Jan-2026 72.10 74.66 72.10 74.11 2810 208238
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.