About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Crompton Greaves Consumer Electricals Ltd.
BSE Code
539876
ISIN Demat
INE299U01018
Book Value
51.56
NSE Code
CROMPTON
Dividend Yield %
0.77
Market Cap
249806.79
P/E
46.50
EPS
8.35
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
395.45
397.20
386.65
388.05
30329
11899364
19-Dec-2024
387.25
396.70
387.25
395.80
27542
10852130
18-Dec-2024
395.00
397.95
391.80
396.25
34476
13630068
17-Dec-2024
406.45
406.45
396.30
397.70
23991
9611375
16-Dec-2024
410.00
413.70
405.90
406.85
15032
6144311
13-Dec-2024
406.50
412.00
402.75
411.35
24845
10124900
12-Dec-2024
413.25
415.45
405.30
405.95
40937
16747979
11-Dec-2024
416.05
416.20
412.85
413.85
11876
4923277
10-Dec-2024
418.85
418.85
412.40
415.40
33472
13870827
09-Dec-2024
405.80
417.85
405.65
414.20
88677
36709761
06-Dec-2024
407.05
408.70
402.20
406.65
46193
18737323
05-Dec-2024
409.80
409.80
401.55
405.25
61234
24805316
04-Dec-2024
409.35
411.50
407.05
408.45
28927
11845908
03-Dec-2024
416.80
416.80
404.15
409.20
63777
26023260
02-Dec-2024
411.20
419.15
410.90
416.85
30463
12688086
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.