About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Crompton Greaves Consumer Electricals Ltd.
BSE Code
539876
ISIN Demat
INE299U01018
Book Value
56.12
NSE Code
CROMPTON
Dividend Yield %
1.17
Market Cap
165679.30
P/E
34.70
EPS
7.42
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
261.45
261.45
256.75
257.30
67282
17390182
23-Dec-2025
261.20
261.20
257.60
259.60
115988
30081159
22-Dec-2025
259.75
260.40
257.40
259.05
154391
39983404
19-Dec-2025
256.60
256.80
250.80
255.75
201537
51107911
18-Dec-2025
250.10
264.30
250.05
255.70
990063
255279189
17-Dec-2025
252.25
253.60
248.15
249.30
480881
121241966
16-Dec-2025
253.50
254.25
251.65
252.60
25835
6536104
15-Dec-2025
254.05
254.05
251.35
253.00
42569
10759341
12-Dec-2025
252.20
255.20
250.15
254.05
103627
26112593
11-Dec-2025
249.65
252.55
248.40
251.55
59212
14843124
10-Dec-2025
253.20
256.35
249.55
249.95
86674
21878478
09-Dec-2025
250.65
254.70
250.20
253.20
51259
12952019
08-Dec-2025
260.45
260.70
251.65
252.50
44139
11238911
05-Dec-2025
259.20
263.15
257.60
260.05
102469
26679054
04-Dec-2025
255.95
261.75
255.90
258.95
100247
26070343
03-Dec-2025
262.15
262.15
255.25
255.95
105773
27187568
02-Dec-2025
262.90
264.75
260.50
260.95
70435
18497159
01-Dec-2025
269.60
269.60
261.75
262.60
74275
19582451
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.