Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Lucent Industries Ltd.
BSE Code 539682
ISIN Demat INE622Q01019
Book Value 9.44
NSE Code NA
Dividend Yield % 0.00
Market Cap 8462.25
P/E 0.00
EPS -0.14
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Dec-2024 600.40 600.40 560.00 564.15 6482 3726806
19-Dec-2024 597.00 597.50 570.00 571.85 809 468339
18-Dec-2024 645.15 645.15 595.00 597.50 370 228787
17-Dec-2024 612.00 637.95 612.00 614.50 343 212631
16-Dec-2024 627.00 627.00 600.00 610.05 880 536004
13-Dec-2024 600.95 619.70 590.00 600.00 1358 805362
12-Dec-2024 619.50 619.50 590.00 590.20 323 193677
11-Dec-2024 604.00 604.00 590.00 590.00 1947 1165797
10-Dec-2024 609.65 609.65 590.00 590.60 158 93496
09-Dec-2024 609.00 620.00 594.00 594.75 830 502343
06-Dec-2024 603.85 640.50 595.00 620.00 542 340004
05-Dec-2024 615.00 630.00 605.00 610.00 262 163231
04-Dec-2024 600.00 600.00 590.00 600.00 13611 8072204
03-Dec-2024 616.10 616.10 590.00 600.00 2232 1338652
02-Dec-2024 600.00 630.00 600.00 605.05 985 598445
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.