About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Five-Star Business Finance Ltd.
BSE Code 543663
ISIN Demat INE128S01021
Book Value 240.49
NSE Code FIVESTAR
Dividend Yield % 0.44
Market Cap 135406.96
P/E 12.21
EPS 37.64
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 487.50 500.50 435.50 442.90 714214 325148643
28-Jan-2026 513.05 517.45 496.10 501.15 31577 15975628
27-Jan-2026 511.90 517.25 504.55 512.20 26939 13740069
23-Jan-2026 515.70 519.00 507.85 513.85 10615 5422213
22-Jan-2026 519.00 525.40 512.00 514.00 24266 12572126
21-Jan-2026 505.85 519.70 505.00 516.60 33457 17086611
20-Jan-2026 513.40 525.00 500.30 511.35 25557 13035263
19-Jan-2026 513.00 513.00 504.35 506.30 30753 15616178
16-Jan-2026 508.25 521.85 508.25 515.85 9725 5035996
14-Jan-2026 514.00 518.80 512.65 513.35 21099 10862651
13-Jan-2026 507.00 519.35 504.45 518.20 20928 10748350
12-Jan-2026 507.60 508.65 499.40 507.00 19788 9970757
09-Jan-2026 516.60 519.20 506.10 507.50 32583 16694377
08-Jan-2026 532.95 533.65 515.00 516.60 56925 29775777
07-Jan-2026 533.90 537.25 527.10 532.00 30331 16139763
06-Jan-2026 530.75 543.20 524.65 535.90 52038 27744796
05-Jan-2026 533.10 534.90 526.40 530.30 33464 17727381
02-Jan-2026 535.05 538.45 527.00 532.30 36276 19320521
01-Jan-2026 543.95 549.00 532.55 535.10 33681 18089275
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.