About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Five-Star Business Finance Ltd.
BSE Code
543663
ISIN Demat
INE128S01021
Book Value
195.05
NSE Code
FIVESTAR
Dividend Yield %
0.00
Market Cap
224251.77
P/E
23.06
EPS
33.14
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
753.05
784.15
746.35
764.25
127423
97811877
19-Dec-2024
707.00
759.30
707.00
747.95
104223
77643219
18-Dec-2024
738.65
755.00
729.55
749.60
46791
34917060
17-Dec-2024
706.85
747.40
698.65
742.40
231607
168607976
16-Dec-2024
657.95
719.00
642.75
706.20
243313
167291528
13-Dec-2024
650.75
657.00
633.65
649.25
38641
24819144
12-Dec-2024
634.60
658.00
634.60
650.75
37492
24334414
11-Dec-2024
635.95
636.95
631.60
634.60
30072
19055894
10-Dec-2024
640.95
640.95
626.90
633.30
32979
20857270
09-Dec-2024
643.95
643.95
630.10
633.20
26078
16589612
06-Dec-2024
653.00
653.00
632.05
636.00
41182
26435665
05-Dec-2024
631.00
658.30
628.65
652.15
59081
38211580
04-Dec-2024
640.95
640.95
629.00
631.30
45563
28768717
03-Dec-2024
647.50
647.50
630.50
633.20
13187
8381035
02-Dec-2024
656.10
660.95
635.65
638.60
42768
27660368
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.