About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
IDFC First Bank Ltd.
BSE Code 539437
ISIN Demat INE092T01019
Book Value 54.43
NSE Code IDFCFIRSTB
Dividend Yield % 0.36
Market Cap 602287.41
P/E 37.14
EPS 1.89
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Feb-2026 75.21 75.21 66.85 70.04 34427838 2380983268
20-Feb-2026 82.65 83.82 82.33 83.56 412924 34386115
19-Feb-2026 84.81 86.19 82.40 82.96 3209052 270857956
18-Feb-2026 83.34 85.50 82.70 84.68 484140 40555620
17-Feb-2026 82.01 83.49 81.99 83.34 843887 69752829
16-Feb-2026 81.19 83.13 80.94 82.94 456348 37485259
13-Feb-2026 81.77 82.32 80.03 81.40 594261 48293292
12-Feb-2026 83.25 83.25 81.26 82.14 538191 44070876
11-Feb-2026 83.70 84.05 82.14 82.54 1161348 96401234
10-Feb-2026 84.77 84.90 83.50 83.75 1259716 105940878
09-Feb-2026 85.47 85.50 84.47 84.77 2624279 222753555
06-Feb-2026 85.39 85.80 84.15 85.08 635102 53897327
05-Feb-2026 84.81 85.75 84.68 85.45 2343084 200146214
04-Feb-2026 84.85 85.29 84.00 85.14 4749295 402869782
03-Feb-2026 83.45 85.95 83.37 84.85 3413879 287745405
02-Feb-2026 82.20 82.20 79.39 81.21 920815 73881804
01-Feb-2026 84.75 84.76 81.23 82.01 1522335 126284288
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.