About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IDFC First Bank Ltd.
BSE Code
539437
ISIN Demat
INE092T01019
Book Value
54.65
NSE Code
IDFCFIRSTB
Dividend Yield %
0.32
Market Cap
682339.72
P/E
41.70
EPS
1.90
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2026
79.30
80.28
79.10
79.22
1051732
83673017
24-Jun-2026
78.70
79.59
78.34
79.20
808315
63898886
23-Jun-2026
79.79
80.45
78.19
78.74
1841407
145508167
22-Jun-2026
78.60
81.45
78.47
80.68
3241111
259568762
19-Jun-2026
77.56
78.89
77.52
78.72
768098
60134936
18-Jun-2026
77.30
78.40
76.90
78.06
1575716
122525219
17-Jun-2026
77.48
78.33
77.15
77.39
747514
57976050
16-Jun-2026
78.35
78.75
77.33
77.48
1906630
148275680
15-Jun-2026
77.77
79.03
77.21
78.34
3593046
280923917
12-Jun-2026
73.17
77.48
73.17
76.51
4997361
377214401
11-Jun-2026
72.59
73.52
72.25
72.95
526852
38420468
10-Jun-2026
73.81
74.05
72.71
72.94
1585122
116258739
09-Jun-2026
72.27
74.49
72.11
73.71
1601532
118093340
08-Jun-2026
72.14
72.69
71.11
71.40
958113
69061977
05-Jun-2026
72.07
72.88
71.82
72.34
1945077
140666786
04-Jun-2026
71.42
72.76
70.96
72.17
812719
58568006
03-Jun-2026
71.50
72.02
69.80
71.73
543311
38465759
02-Jun-2026
70.54
71.72
69.55
71.57
831232
58847349
01-Jun-2026
71.01
71.79
70.49
71.20
1919049
136483351
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.