About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jupiter Life Line Hospitals Ltd.
BSE Code
543980
ISIN Demat
INE682M01012
Book Value
245.18
NSE Code
JLHL
Dividend Yield %
0.07
Market Cap
88822.29
P/E
46.41
EPS
29.19
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
1358.05
1373.00
1341.55
1354.70
603
817485
22-Jun-2026
1344.75
1365.00
1344.75
1357.35
985
1338142
19-Jun-2026
1335.40
1349.00
1324.60
1342.25
1583
2116583
18-Jun-2026
1340.00
1354.00
1333.70
1343.20
268
359431
17-Jun-2026
1362.75
1362.75
1330.25
1341.50
323
434714
16-Jun-2026
1332.75
1347.00
1332.75
1341.30
596
799192
15-Jun-2026
1323.60
1331.05
1310.80
1324.70
1019
1343980
12-Jun-2026
1321.60
1335.90
1308.00
1316.35
999
1321182
11-Jun-2026
1312.05
1317.25
1298.00
1316.05
326
426280
10-Jun-2026
1349.90
1352.00
1307.85
1312.05
628
837874
09-Jun-2026
1329.70
1350.40
1323.90
1336.50
1107
1479619
08-Jun-2026
1291.05
1338.80
1289.85
1333.90
1654
2177223
05-Jun-2026
1321.05
1323.30
1301.20
1308.65
623
817356
04-Jun-2026
1321.05
1330.00
1306.40
1319.10
2023
2671017
03-Jun-2026
1314.05
1335.50
1306.70
1321.30
571
753812
02-Jun-2026
1314.50
1319.45
1282.60
1309.80
467
607306
01-Jun-2026
1349.20
1349.20
1299.50
1301.30
311
409961
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.