About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Waaree Technologies Ltd.
BSE Code 539337
ISIN Demat INE725P01012
Book Value -1.77
NSE Code NA
Dividend Yield % 0.00
Market Cap 1559.76
P/E 0.00
EPS -5.25
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 153.35 153.35 141.00 144.85 36750 5424378
27-Mar-2026 167.15 171.05 150.05 154.20 30800 4945307
25-Mar-2026 175.50 175.50 167.55 168.55 20125 3428171
24-Mar-2026 173.00 180.45 167.25 169.25 19250 3355030
23-Mar-2026 167.00 191.95 155.20 170.40 77875 13668226
20-Mar-2026 165.65 169.00 160.65 168.20 31150 5179772
19-Mar-2026 154.50 169.55 148.60 162.40 26425 4243251
18-Mar-2026 146.40 159.20 143.30 157.50 31500 4727738
17-Mar-2026 138.85 148.50 138.85 142.00 30100 4288865
16-Mar-2026 141.25 141.30 131.25 139.00 40775 5654643
13-Mar-2026 143.75 144.30 141.25 142.20 17325 2474666
12-Mar-2026 143.30 144.00 139.40 142.50 15575 2217188
11-Mar-2026 145.00 147.60 141.75 142.50 19075 2750685
10-Mar-2026 147.70 147.70 142.00 144.65 13825 1992690
09-Mar-2026 148.95 149.75 140.00 140.50 36575 5233838
06-Mar-2026 144.85 155.75 144.85 152.05 12075 1817725
05-Mar-2026 154.95 159.60 149.00 153.00 19775 3056935
04-Mar-2026 150.00 154.00 150.00 151.90 14525 2205157
02-Mar-2026 155.00 163.00 150.05 157.85 40425 6389958
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.