About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Highway Infrastructure Ltd.
BSE Code
544477
ISIN Demat
INE00RL01028
Book Value
30.13
NSE Code
HILINFRA
Dividend Yield %
0.00
Market Cap
2939.83
P/E
14.96
EPS
2.74
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
43.77
44.29
40.79
40.99
41066
1719480
27-Mar-2026
45.64
47.29
43.40
43.78
35570
1607838
25-Mar-2026
47.04
48.53
46.18
46.57
17254
820007
24-Mar-2026
46.75
47.62
46.20
47.13
16918
795543
23-Mar-2026
47.31
48.10
45.61
45.96
33197
1538059
20-Mar-2026
48.50
49.44
48.05
48.27
11103
539869
19-Mar-2026
49.60
50.16
48.01
48.11
14456
703205
18-Mar-2026
49.06
50.88
49.06
50.58
6171
307984
17-Mar-2026
49.71
50.23
48.29
48.48
15335
750875
16-Mar-2026
49.20
50.01
48.77
49.16
15729
773838
13-Mar-2026
51.96
51.96
49.79
50.05
15321
770711
12-Mar-2026
51.70
51.70
49.69
50.70
5326
269961
11-Mar-2026
54.00
54.00
50.46
50.69
7915
409133
10-Mar-2026
49.51
51.29
49.51
51.01
5173
261721
09-Mar-2026
50.01
50.50
48.70
49.06
15808
779291
06-Mar-2026
50.04
52.60
50.04
50.69
15552
790610
05-Mar-2026
52.31
52.96
51.68
52.28
10436
546965
04-Mar-2026
51.01
52.34
50.80
51.68
17559
901894
02-Mar-2026
52.63
53.45
51.68
52.66
22577
1185537
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.