About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
SBI-ETF NIFTY 50
BSE Code 590138
ISIN Demat INF200KA1FS1
Book Value 0.00
NSE Code SETFNIF50
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Apr-2026 254.01 258.15 254.01 257.87 25908 6666635
24-Apr-2026 259.17 259.64 254.95 257.20 42773 10975582
23-Apr-2026 258.78 260.05 257.65 258.82 32819 8500287
22-Apr-2026 261.00 262.39 260.51 260.71 23247 6074243
21-Apr-2026 258.76 262.80 258.76 262.47 27381 7172529
20-Apr-2026 254.01 262.08 254.01 260.49 28564 7442217
17-Apr-2026 265.49 265.49 258.01 260.53 25772 6690027
16-Apr-2026 259.49 260.90 258.05 259.02 42365 10983837
15-Apr-2026 261.33 261.70 257.39 259.14 29996 7770292
13-Apr-2026 252.79 256.00 251.89 254.96 102548 26016159
10-Apr-2026 248.42 257.46 248.42 257.22 36662 9399735
09-Apr-2026 256.90 257.10 253.80 254.79 46542 11890413
08-Apr-2026 253.27 257.47 253.27 257.09 152706 39111024
07-Apr-2026 248.33 248.33 243.23 247.10 49883 12267810
06-Apr-2026 244.20 246.40 241.56 246.34 116548 28516834
02-Apr-2026 240.54 244.02 237.66 243.60 99432 23811835
01-Apr-2026 244.56 247.44 242.57 243.22 56092 13736502
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.