About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bluestone Jewellery And Lifestyle Ltd.
BSE Code 544484
ISIN Demat INE304W01038
Book Value 115.04
NSE Code BLUESTONE
Dividend Yield % 0.00
Market Cap 74380.24
P/E 0.00
EPS -14.40
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 483.60 500.10 474.75 488.60 47841 23445415
25-Mar-2026 517.10 517.35 485.00 497.60 34775 17575184
24-Mar-2026 515.05 524.65 512.45 519.90 22304 11547851
23-Mar-2026 535.05 535.90 511.05 526.25 19322 10127041
20-Mar-2026 533.55 550.50 529.15 546.80 39737 21656075
19-Mar-2026 529.35 564.00 523.65 535.40 16981 9069699
18-Mar-2026 538.05 557.90 533.55 544.10 30231 16628922
17-Mar-2026 514.00 561.50 510.00 535.20 38890 20564933
16-Mar-2026 517.40 525.35 510.95 513.30 11103 5732103
13-Mar-2026 508.90 537.95 508.45 522.45 34285 17916052
12-Mar-2026 516.05 524.00 495.10 519.25 44022 22616474
11-Mar-2026 518.95 529.40 503.60 516.10 49770 25848449
10-Mar-2026 483.70 511.00 471.60 502.15 32978 16377420
09-Mar-2026 440.05 493.65 440.05 477.15 32839 15108808
06-Mar-2026 447.65 470.70 435.45 458.50 13392 6032705
05-Mar-2026 451.00 456.95 441.25 451.70 22457 10097194
04-Mar-2026 430.00 455.00 429.95 449.85 15578 6931506
02-Mar-2026 419.30 456.80 414.55 444.90 53359 23767706
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.