About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Infobeans Technologies Ltd.
BSE Code
543644
ISIN Demat
INE344S01016
Book Value
137.16
NSE Code
INFOBEAN
Dividend Yield %
0.16
Market Cap
15004.47
P/E
28.97
EPS
21.37
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Oct-2025
644.00
644.25
644.00
644.25
14920
9611982
28-Oct-2025
583.05
609.55
570.85
585.70
15440
9067407
27-Oct-2025
564.85
584.20
539.30
576.75
6624
3721788
24-Oct-2025
516.65
536.40
510.85
531.10
5403
2855098
23-Oct-2025
504.00
509.55
500.90
506.00
648
327217
21-Oct-2025
511.95
511.95
497.45
501.95
452
229252
20-Oct-2025
502.40
504.85
494.15
500.60
496
248689
17-Oct-2025
500.30
508.35
493.20
497.15
996
495866
16-Oct-2025
493.75
520.00
493.75
508.30
2024
1024203
15-Oct-2025
466.30
491.00
466.30
482.75
741
360177
14-Oct-2025
480.75
494.85
473.60
483.65
2366
1138545
13-Oct-2025
503.00
503.00
466.30
480.75
2853
1384105
10-Oct-2025
524.00
524.00
498.55
502.45
2956
1492249
09-Oct-2025
506.00
513.65
480.10
504.95
737
370298
08-Oct-2025
522.70
524.75
509.45
510.65
2197
1132124
07-Oct-2025
522.40
536.00
520.10
529.00
721
381212
06-Oct-2025
526.95
526.95
499.60
519.65
3438
1753541
03-Oct-2025
499.00
510.00
492.15
507.45
1784
890462
01-Oct-2025
498.00
498.00
481.05
491.10
4025
1958087
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.