About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Chennai Ferrous Industries Ltd.
BSE Code 539011
ISIN Demat INE777O01016
Book Value 74.67
NSE Code NA
Dividend Yield % 0.00
Market Cap 225.35
P/E 13.96
EPS 4.48
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 64.00 64.00 61.91 62.52 7781 492208
25-Mar-2026 65.90 65.90 61.10 62.93 6075 382154
24-Mar-2026 67.25 68.10 61.25 63.39 3110 198943
23-Mar-2026 66.80 69.24 66.00 68.07 892 59404
20-Mar-2026 68.10 70.99 68.10 68.29 2650 183681
19-Mar-2026 73.00 73.00 67.35 68.10 1026 70278
18-Mar-2026 70.04 74.00 70.04 70.74 4740 336502
17-Mar-2026 78.00 78.00 69.40 71.98 1459 104342
16-Mar-2026 75.49 75.98 72.05 73.00 885 65879
13-Mar-2026 74.00 75.50 72.00 72.29 12202 901910
12-Mar-2026 79.30 79.30 70.00 73.70 17821 1321826
11-Mar-2026 77.00 79.99 76.00 79.41 849 65164
10-Mar-2026 75.50 84.50 75.50 78.23 1222 96279
09-Mar-2026 82.88 83.99 79.00 82.06 1276 104144
06-Mar-2026 83.00 85.35 80.90 82.42 5049 416208
05-Mar-2026 91.96 91.96 85.11 86.63 1470 131340
04-Mar-2026 88.00 88.00 80.10 84.51 1318 110657
02-Mar-2026 89.00 92.00 86.55 88.50 642 57959
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.