About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Dhunseri Tea & Industries Ltd.
BSE Code
538902
ISIN Demat
INE341R01014
Book Value
547.92
NSE Code
DTIL
Dividend Yield %
0.87
Market Cap
1210.98
P/E
26.98
EPS
4.27
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
122.00
122.15
115.00
115.25
474
55782
25-Mar-2026
124.50
127.60
121.20
122.15
653
80603
24-Mar-2026
122.00
130.00
118.00
124.15
602
74704
23-Mar-2026
124.55
126.45
123.00
124.55
409
50990
20-Mar-2026
128.05
128.05
127.00
127.00
160
20365
19-Mar-2026
128.55
130.00
128.00
128.05
44
5664
18-Mar-2026
131.00
132.55
127.40
128.40
395
50838
17-Mar-2026
126.30
128.20
126.30
126.65
154
19509
16-Mar-2026
128.30
128.40
125.55
125.95
1344
169921
13-Mar-2026
130.35
132.00
127.00
129.65
1436
184940
12-Mar-2026
135.00
135.00
130.50
134.50
184
24601
11-Mar-2026
132.00
134.00
130.30
130.30
434
58065
10-Mar-2026
126.70
131.95
126.70
131.95
164
21479
09-Mar-2026
127.30
132.00
127.30
128.00
228
29049
06-Mar-2026
137.90
137.90
135.15
136.00
28
3818
05-Mar-2026
133.45
133.45
133.45
133.45
5
667
04-Mar-2026
144.80
144.80
129.75
132.25
365
51969
02-Mar-2026
135.10
136.00
130.35
132.00
782
103263
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.