About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Energy Solutions Ltd.
BSE Code
539254
ISIN Demat
INE931S01010
Book Value
163.98
NSE Code
ADANIENSOL
Dividend Yield %
0.00
Market Cap
1045596.41
P/E
169.26
EPS
5.14
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Jul-2025
873.30
883.00
866.20
870.40
38959
34001281
17-Jul-2025
880.00
884.00
872.50
873.25
27885
24446243
16-Jul-2025
880.00
886.50
876.00
876.55
76972
67749203
15-Jul-2025
880.05
886.55
873.80
879.85
30621
26902033
14-Jul-2025
879.00
885.90
867.95
880.00
32686
28722572
11-Jul-2025
897.25
897.25
868.50
873.70
37049
32745377
10-Jul-2025
892.00
907.60
887.20
890.30
112986
101339350
09-Jul-2025
888.75
904.80
885.60
890.45
68250
60980496
08-Jul-2025
885.20
892.25
876.50
881.05
61669
54551389
07-Jul-2025
871.45
887.35
871.45
883.10
46549
40988603
04-Jul-2025
878.00
884.00
867.50
876.70
111437
97567576
03-Jul-2025
878.80
881.90
867.65
875.80
34880
30474093
02-Jul-2025
875.00
888.00
870.00
878.75
37319
32787008
01-Jul-2025
883.05
892.00
871.00
872.35
102573
90378855
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.