About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Systematic Industries Ltd.
BSE Code 544541
ISIN Demat INE1KLZ01011
Book Value 0.00
NSE Code NA
Dividend Yield % 0.00
Market Cap 3305.02
P/E 26.67
EPS 5.55
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
29-Jan-2026 155.00 155.00 147.50 149.15 13800 2085090
28-Jan-2026 152.00 152.50 143.80 150.70 10800 1638150
27-Jan-2026 157.50 157.50 151.95 152.00 9600 1471950
23-Jan-2026 162.50 162.50 157.50 157.50 1800 288000
22-Jan-2026 163.30 170.00 157.00 161.50 19800 3207600
21-Jan-2026 157.00 170.00 157.00 166.30 12600 2081370
20-Jan-2026 176.00 176.00 160.00 161.25 73200 11951010
19-Jan-2026 176.00 176.00 176.00 176.00 600 105600
14-Jan-2026 178.50 179.00 178.50 179.00 1200 214500
13-Jan-2026 176.00 180.00 176.00 177.00 2400 426000
12-Jan-2026 176.00 180.00 173.55 173.55 9000 1599960
09-Jan-2026 178.25 178.25 174.40 178.00 34200 5986050
08-Jan-2026 182.65 186.00 178.50 180.60 4800 872730
07-Jan-2026 184.15 188.00 184.15 188.00 72000 13533690
06-Jan-2026 180.45 189.00 177.50 188.00 21600 3966600
05-Jan-2026 184.00 184.00 180.05 180.45 6000 1090980
02-Jan-2026 195.00 195.00 182.75 184.00 10200 1887330
01-Jan-2026 183.00 187.25 181.00 187.25 11400 2083980
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.