About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kaizen Agro Infrabuild Ltd.
BSE Code
538833
ISIN Demat
INE891N01017
Book Value
23.63
NSE Code
NA
Dividend Yield %
0.00
Market Cap
496.67
P/E
22.20
EPS
0.44
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
10.16
10.29
9.60
9.66
11420
115666
26-Feb-2026
9.96
10.37
9.53
10.37
1765
17764
25-Feb-2026
10.19
10.19
9.32
10.07
3517
35493
24-Feb-2026
9.99
10.10
9.66
9.81
14072
140123
23-Feb-2026
10.45
10.45
9.30
10.37
14941
151747
20-Feb-2026
10.40
10.45
10.00
10.08
14234
146592
19-Feb-2026
10.00
11.39
10.00
10.19
24948
259311
18-Feb-2026
10.60
10.79
10.32
10.32
16281
171747
17-Feb-2026
11.40
11.45
10.21
10.42
15406
170569
16-Feb-2026
11.09
11.47
11.09
11.10
10067
114093
13-Feb-2026
10.87
11.59
10.30
11.07
12554
136471
12-Feb-2026
11.51
11.51
10.62
10.99
15314
171764
11-Feb-2026
10.90
11.60
10.55
11.32
23927
261212
10-Feb-2026
10.70
10.72
10.50
10.60
11323
121033
09-Feb-2026
9.95
11.48
9.94
10.40
33750
350828
06-Feb-2026
9.79
10.95
9.26
9.59
16055
167389
05-Feb-2026
10.12
10.49
9.70
9.70
21700
218920
04-Feb-2026
10.25
10.90
10.00
10.12
19422
203449
03-Feb-2026
10.25
11.36
10.25
10.30
18182
193738
02-Feb-2026
10.50
11.42
9.70
10.44
14459
154877
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.