About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
L&T Technology Services Ltd.
BSE Code
540115
ISIN Demat
INE010V01017
Book Value
545.47
NSE Code
LTTS
Dividend Yield %
1.34
Market Cap
435675.12
P/E
35.41
EPS
116.07
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Oct-2025
4120.15
4135.90
4070.50
4110.65
6100
24967043
29-Oct-2025
4125.55
4133.80
4065.85
4106.95
4822
19738166
28-Oct-2025
4181.25
4192.45
4130.35
4137.00
1701
7068148
27-Oct-2025
4199.85
4220.00
4150.00
4193.70
2300
9618651
24-Oct-2025
4208.80
4208.80
4155.00
4172.00
2095
8750508
23-Oct-2025
4219.90
4275.00
4194.00
4200.30
2745
11592511
21-Oct-2025
4225.00
4225.05
4184.70
4198.85
1772
7448042
20-Oct-2025
4180.45
4220.00
4150.55
4200.05
2997
12570024
17-Oct-2025
4218.95
4218.95
4132.10
4150.55
2416
10062320
16-Oct-2025
4223.85
4223.85
4139.20
4192.30
3769
15787939
15-Oct-2025
4224.80
4224.80
4120.00
4139.10
6409
26611837
14-Oct-2025
4239.95
4239.95
4128.20
4151.40
4292
17910115
13-Oct-2025
4230.95
4288.75
4185.05
4194.65
1650
6970674
10-Oct-2025
4256.95
4322.80
4255.25
4314.60
2302
9906412
09-Oct-2025
4210.75
4282.00
4210.00
4270.75
2755
11730363
08-Oct-2025
4231.40
4328.95
4219.15
4234.70
2161
9223126
07-Oct-2025
4240.40
4311.00
4240.40
4300.75
1192
5114221
06-Oct-2025
4327.50
4329.90
4239.00
4297.70
2569
11060056
03-Oct-2025
4217.90
4297.45
4167.05
4286.95
4889
20665294
01-Oct-2025
4145.00
4191.00
4105.50
4185.10
3889
16134873
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.