About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
L&T Technology Services Ltd.
BSE Code 540115
ISIN Demat INE010V01017
Book Value 572.67
NSE Code LTTS
Dividend Yield % 1.72
Market Cap 338982.06
P/E 27.82
EPS 114.94
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 3209.50 3235.75 3140.00 3198.00 15049 48134773
25-Mar-2026 3198.35 3215.05 3132.05 3200.25 14608 46425462
24-Mar-2026 3185.60 3185.60 3049.50 3152.95 23563 73560493
23-Mar-2026 3210.20 3212.50 3065.00 3085.65 18862 59070826
20-Mar-2026 3316.75 3343.80 3213.35 3235.15 7262 23922405
19-Mar-2026 3358.90 3385.70 3301.20 3311.55 5591 18690753
18-Mar-2026 3335.35 3463.80 3323.65 3360.35 19436 65836737
17-Mar-2026 3323.45 3380.85 3265.15 3334.55 30133 99950454
16-Mar-2026 3455.20 3455.25 3241.00 3325.90 59912 198006753
13-Mar-2026 3128.00 3573.90 3080.85 3426.95 244621 821587796
12-Mar-2026 3090.00 3160.00 3046.85 3128.00 4455 13884341
11-Mar-2026 3162.85 3227.75 3089.20 3097.25 5209 16352537
10-Mar-2026 3178.00 3178.00 3098.20 3148.15 8452 26453993
09-Mar-2026 3099.55 3140.05 3060.50 3116.70 7144 22121679
06-Mar-2026 3319.55 3322.55 3163.00 3186.80 8485 27407935
05-Mar-2026 3389.25 3389.25 3282.55 3301.55 3159 10479151
04-Mar-2026 3410.05 3426.25 3305.00 3314.45 9480 31808744
02-Mar-2026 3325.75 3510.00 3325.75 3447.60 17098 59141513
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.