About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
James Warren Tea Ltd.
BSE Code 538564
ISIN Demat INE718P01017
Book Value 598.32
NSE Code NA
Dividend Yield % 0.00
Market Cap 923.71
P/E 1.19
EPS 209.56
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 251.50 270.00 248.05 249.65 6256 1602600
27-Mar-2026 279.90 279.90 260.05 264.45 3542 940328
25-Mar-2026 285.50 290.00 265.20 271.25 3099 860519
24-Mar-2026 288.90 288.90 280.00 280.00 1735 487670
23-Mar-2026 290.80 290.80 262.20 269.60 1581 434267
20-Mar-2026 286.05 300.00 282.35 289.45 847 249650
19-Mar-2026 287.80 287.85 282.25 286.00 298 84810
18-Mar-2026 289.90 293.95 285.30 287.95 1116 321265
17-Mar-2026 295.00 295.00 283.15 285.75 1230 353081
16-Mar-2026 287.30 292.85 281.00 282.95 597 170229
13-Mar-2026 293.45 294.95 283.60 285.10 2224 637268
12-Mar-2026 295.35 295.35 286.65 294.90 1167 340728
11-Mar-2026 301.75 301.75 296.25 296.80 179 53542
10-Mar-2026 308.50 308.50 296.10 299.95 390 118128
09-Mar-2026 294.20 303.85 290.00 290.50 1532 453365
06-Mar-2026 297.10 304.00 297.10 299.95 1059 315376
05-Mar-2026 301.80 301.80 296.05 297.35 1151 342594
04-Mar-2026 288.20 304.50 288.00 301.80 664 196838
02-Mar-2026 290.00 311.00 290.00 309.10 1170 353547
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.