About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Shyam Metalics And Energy Ltd.
BSE Code
543299
ISIN Demat
INE810G01011
Book Value
225.39
NSE Code
SHYAMMETL
Dividend Yield %
0.53
Market Cap
234931.32
P/E
46.87
EPS
17.96
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Feb-2026
865.85
865.85
837.05
841.65
4641
3918834
20-Feb-2026
859.30
859.30
834.50
851.55
7262
6142542
19-Feb-2026
888.60
894.30
852.00
859.35
7052
6157896
18-Feb-2026
909.35
909.35
889.75
892.50
4796
4296010
17-Feb-2026
886.60
897.95
877.25
895.90
11416
10170641
16-Feb-2026
862.60
886.60
862.60
882.35
4902
4299656
13-Feb-2026
883.45
894.60
874.85
879.50
8056
7114217
12-Feb-2026
903.55
905.35
894.00
896.45
4569
4113860
11-Feb-2026
904.05
912.15
898.65
903.80
9020
8171914
10-Feb-2026
892.70
909.20
884.40
901.90
26461
23878268
09-Feb-2026
846.55
899.90
846.55
891.75
10629
9398671
06-Feb-2026
856.05
862.40
844.85
860.10
3536
3015212
05-Feb-2026
848.75
865.00
841.05
862.45
5316
4551179
04-Feb-2026
849.00
859.00
844.95
856.90
2075
1765452
03-Feb-2026
845.05
859.15
835.25
851.25
5356
4544985
02-Feb-2026
836.55
842.70
827.20
834.30
5649
4705552
01-Feb-2026
811.30
853.50
811.30
849.00
6623
5586431
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.