About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
PB Fintech Ltd.
BSE Code
543390
ISIN Demat
INE417T01026
Book Value
162.15
NSE Code
POLICYBZR
Dividend Yield %
0.00
Market Cap
836651.33
P/E
0.00
EPS
0.23
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
16-Sep-2025
1816.95
1838.30
1803.20
1821.55
17867
32610746
15-Sep-2025
1800.55
1817.90
1778.00
1807.00
11178
20043136
12-Sep-2025
1801.15
1817.70
1794.00
1803.20
11778
21259466
11-Sep-2025
1833.90
1837.75
1800.00
1811.55
11534
20930071
10-Sep-2025
1807.00
1841.50
1806.60
1831.35
203918
371755115
09-Sep-2025
1790.25
1832.95
1783.40
1806.40
17685
31939882
08-Sep-2025
1828.45
1828.45
1781.15
1787.70
14788
26610428
05-Sep-2025
1864.10
1875.20
1818.00
1822.70
19371
35626552
04-Sep-2025
1890.05
1941.45
1855.55
1863.40
108353
206569140
03-Sep-2025
1810.95
1849.00
1809.60
1830.80
14088
25861712
02-Sep-2025
1800.05
1845.00
1800.05
1826.45
24060
43923052
01-Sep-2025
1756.55
1820.00
1756.55
1817.40
13569
24401156
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.