About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
PB Fintech Ltd.
BSE Code
543390
ISIN Demat
INE417T01026
Book Value
177.15
NSE Code
POLICYBZR
Dividend Yield %
0.00
Market Cap
841939.44
P/E
2031.71
EPS
0.90
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-May-2026
1807.30
1842.70
1807.30
1819.65
20312
37040398
20-May-2026
1793.35
1844.90
1772.75
1829.40
653565
1193801448
19-May-2026
1752.60
1833.70
1750.00
1803.25
119704
215802805
18-May-2026
1699.85
1752.00
1675.00
1749.45
182785
317750993
15-May-2026
1681.80
1707.00
1662.85
1687.95
49236
83304037
14-May-2026
1657.90
1688.00
1632.00
1681.70
52819
87860975
13-May-2026
1611.90
1665.00
1594.45
1636.55
20024
32664735
12-May-2026
1649.75
1649.75
1595.00
1603.15
24011
38887125
11-May-2026
1658.35
1665.30
1613.20
1641.95
53475
88031324
08-May-2026
1683.30
1711.55
1634.00
1643.75
145873
241664093
07-May-2026
1725.00
1734.00
1610.65
1683.40
858956
1436702213
06-May-2026
1699.90
1719.00
1668.25
1703.05
43963
74728596
05-May-2026
1670.65
1689.35
1648.35
1679.75
17770
29669581
04-May-2026
1655.35
1681.95
1638.80
1670.50
13877
23085389
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.