About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Genus Paper & Boards Ltd.
BSE Code
538961
ISIN Demat
INE949P01018
Book Value
19.13
NSE Code
GENUSPAPER
Dividend Yield %
0.00
Market Cap
3522.63
P/E
25.32
EPS
0.54
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-Apr-2026
13.80
13.98
13.66
13.70
3827
52772
28-Apr-2026
13.90
14.26
13.46
13.80
18558
256963
27-Apr-2026
12.68
14.00
12.68
13.90
5015
68305
24-Apr-2026
14.24
14.24
13.63
13.95
1773
24429
23-Apr-2026
14.06
14.52
14.06
14.20
1120
15919
22-Apr-2026
14.30
14.39
13.94
14.01
2235
31393
21-Apr-2026
14.12
14.37
14.08
14.34
1573
22275
20-Apr-2026
15.40
15.40
14.06
14.29
17817
259835
17-Apr-2026
15.79
15.79
14.12
14.42
13521
200486
16-Apr-2026
14.48
14.50
13.50
14.03
16253
226272
15-Apr-2026
12.26
13.50
12.26
13.24
14673
192023
13-Apr-2026
11.90
12.95
11.85
12.62
25283
318879
10-Apr-2026
12.09
12.41
11.80
12.10
2691
32465
09-Apr-2026
12.08
12.16
11.66
11.66
10355
123817
08-Apr-2026
12.59
12.59
11.41
11.79
6099
71941
07-Apr-2026
10.86
11.49
10.86
11.35
3368
37562
06-Apr-2026
12.40
12.40
10.55
11.24
8547
92634
02-Apr-2026
9.60
10.78
9.60
10.58
6305
66057
01-Apr-2026
9.98
10.40
9.47
10.30
15443
155105
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.