About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
HBG Hotels Ltd.
BSE Code 537839
ISIN Demat INE977M01024
Book Value 179.23
NSE Code NA
Dividend Yield % 0.20
Market Cap 1540.38
P/E 2.90
EPS 25.88
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 81.74 81.74 71.30 75.07 14308 1075642
23-Mar-2026 85.30 85.30 78.40 78.48 79933 6621581
20-Mar-2026 82.15 91.00 82.15 83.65 78360 6444584
19-Mar-2026 87.50 87.90 84.00 84.03 5840 499562
18-Mar-2026 92.00 92.99 85.06 88.00 4964 433099
17-Mar-2026 81.55 96.97 80.00 83.49 7378 620089
16-Mar-2026 87.00 88.10 83.25 85.76 2500 211528
13-Mar-2026 97.96 98.00 88.00 88.11 50655 4514594
12-Mar-2026 98.50 98.50 87.30 91.53 2137 188783
11-Mar-2026 87.00 99.88 85.65 90.02 66372 5817991
10-Mar-2026 97.44 98.99 90.05 91.44 4413 418315
09-Mar-2026 98.95 99.00 90.00 97.44 3868 376059
06-Mar-2026 99.00 99.00 96.99 96.99 4031 395226
05-Mar-2026 100.00 100.00 95.03 98.85 8357 819373
04-Mar-2026 91.00 96.00 87.80 94.65 4619 426983
02-Mar-2026 98.40 100.00 95.89 96.00 2887 282012
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.