About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
R&B Denims Ltd.
BSE Code
538119
ISIN Demat
INE012Q01021
Book Value
22.11
NSE Code
RNBDENIMS
Dividend Yield %
0.00
Market Cap
5834.78
P/E
26.46
EPS
2.45
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Mar-2026
64.85
64.85
64.85
64.85
19930
1292460
27-Mar-2026
68.25
68.25
68.25
68.25
2834
193420
25-Mar-2026
71.80
71.80
71.80
71.80
2390
171602
24-Mar-2026
75.55
75.55
75.55
75.55
1337
101010
23-Mar-2026
79.50
79.50
79.50
79.50
2142
170289
20-Mar-2026
83.65
83.65
83.65
83.65
4568
382113
19-Mar-2026
88.05
88.05
88.05
88.05
1364
120100
18-Mar-2026
92.65
92.65
92.65
92.65
2179
201884
17-Mar-2026
97.50
97.50
97.50
97.50
1117
108907
16-Mar-2026
102.60
102.60
102.60
102.60
150
15390
13-Mar-2026
108.00
108.00
108.00
108.00
221
23868
12-Mar-2026
113.65
113.65
113.65
113.65
1144
130015
11-Mar-2026
119.60
119.60
119.60
119.60
392
46883
10-Mar-2026
125.85
125.85
125.85
125.85
194
24414
09-Mar-2026
132.45
132.45
132.45
132.45
759
100529
06-Mar-2026
139.40
139.40
139.40
139.40
1119
155988
05-Mar-2026
146.70
146.70
146.70
146.70
1043
153008
04-Mar-2026
154.40
154.40
154.40
154.40
290
44776
02-Mar-2026
162.50
162.50
162.50
162.50
1092
177450
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.