About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Eternal Ltd.
BSE Code
543320
ISIN Demat
INE758T01015
Book Value
37.17
NSE Code
ETERNAL
Dividend Yield %
0.00
Market Cap
3262301.04
P/E
138.12
EPS
2.45
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
338.35
340.90
337.25
338.05
404302
137008914
20-Oct-2025
344.25
346.50
336.30
338.20
1034231
352087465
17-Oct-2025
340.30
347.75
333.75
342.70
2388832
813742143
16-Oct-2025
357.25
368.40
338.25
348.40
4021505
1419975265
15-Oct-2025
347.75
355.75
347.20
354.55
1372104
483663436
14-Oct-2025
351.05
351.95
343.10
347.85
2142359
744314152
13-Oct-2025
346.05
351.30
345.25
348.20
636219
221223909
10-Oct-2025
343.60
349.90
341.70
348.35
1180579
405914640
09-Oct-2025
345.35
347.50
343.10
345.35
1786280
618956601
08-Oct-2025
337.05
343.00
335.95
341.55
854186
290261095
07-Oct-2025
335.10
341.70
333.40
337.85
597448
202459678
06-Oct-2025
326.00
336.25
326.00
335.05
385594
128418135
03-Oct-2025
325.60
334.70
324.50
328.45
514949
169247448
01-Oct-2025
322.90
330.15
320.80
328.95
844691
275415670
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.