About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Eternal Ltd.
BSE Code
543320
ISIN Demat
INE758T01015
Book Value
38.45
NSE Code
ETERNAL
Dividend Yield %
0.00
Market Cap
2744559.72
P/E
103.37
EPS
2.75
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Jul-2026
284.70
289.50
284.30
287.05
969467
278174182
17-Jul-2026
286.55
287.70
283.10
286.70
691854
197722717
16-Jul-2026
298.95
298.95
284.90
286.45
1173703
341110516
15-Jul-2026
285.50
296.45
283.20
294.75
1970720
577837498
14-Jul-2026
283.40
287.75
278.80
285.95
759480
214958291
13-Jul-2026
285.15
288.80
284.45
285.15
897425
256886640
10-Jul-2026
295.05
295.80
287.45
289.65
701753
203785218
09-Jul-2026
287.80
300.20
287.70
292.25
3978073
1168889935
08-Jul-2026
288.40
296.45
283.75
286.55
3737771
1081862747
07-Jul-2026
284.15
290.95
283.40
289.45
1987133
573236730
06-Jul-2026
283.50
284.00
279.90
283.45
3706050
1042430390
03-Jul-2026
282.05
287.80
280.10
281.40
2192863
621745289
02-Jul-2026
281.20
286.00
278.60
279.85
2391319
672879349
01-Jul-2026
265.70
280.40
265.70
279.75
6772781
1859215996
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.