About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aptus Value Housing Finance India Ltd.
BSE Code
543335
ISIN Demat
INE852O01025
Book Value
78.34
NSE Code
APTUS
Dividend Yield %
1.43
Market Cap
157582.81
P/E
26.14
EPS
12.04
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
318.35
319.65
310.95
314.75
25647
8121130
20-Oct-2025
309.95
317.10
305.65
315.10
17708
5501546
17-Oct-2025
304.75
311.85
303.60
309.75
35338
10891882
16-Oct-2025
309.00
311.05
303.55
305.30
76348
23403461
15-Oct-2025
312.40
314.65
308.55
309.50
14142
4408544
14-Oct-2025
317.00
317.00
307.50
311.75
26070
8058776
13-Oct-2025
315.40
316.00
309.70
311.00
384312
121037597
10-Oct-2025
317.85
320.40
310.40
318.40
63853
20163680
09-Oct-2025
314.80
314.80
304.80
309.85
49576
15274958
08-Oct-2025
315.35
317.20
307.50
309.60
64877
20209816
07-Oct-2025
323.10
323.50
312.80
315.30
38385
12187124
06-Oct-2025
325.80
325.80
320.70
323.10
11156
3609252
03-Oct-2025
325.15
331.90
323.00
325.80
70608
23210417
01-Oct-2025
319.90
326.00
316.50
324.55
32898
10566372
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.