About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gujarat Gas Ltd.
BSE Code
539336
ISIN Demat
INE844O01030
Book Value
125.84
NSE Code
GUJGASLTD
Dividend Yield %
1.41
Market Cap
283651.15
P/E
25.40
EPS
16.22
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
31-Dec-2025
392.15
422.00
391.95
412.05
115103
47668512
30-Dec-2025
389.20
393.35
386.45
391.40
8800
3435452
29-Dec-2025
391.50
395.05
389.00
389.80
3549
1390583
26-Dec-2025
389.40
399.00
389.40
393.90
15172
5997715
24-Dec-2025
396.70
396.75
390.90
391.95
10115
3985372
23-Dec-2025
394.85
400.00
394.55
396.45
12474
4961724
22-Dec-2025
394.25
398.50
391.00
397.50
5667
2236656
19-Dec-2025
383.35
396.50
382.65
395.05
16600
6496171
18-Dec-2025
384.15
387.00
378.80
383.30
31910
12214521
17-Dec-2025
389.35
392.85
384.20
385.60
20409
7944284
16-Dec-2025
393.70
393.70
386.00
387.00
9422
3658972
15-Dec-2025
391.70
395.70
388.70
392.70
13449
5267723
12-Dec-2025
391.65
396.90
391.65
395.60
8251
3251816
11-Dec-2025
394.00
394.20
391.25
392.10
1984
778466
10-Dec-2025
398.15
399.55
393.25
394.50
11194
4426126
09-Dec-2025
400.05
402.90
395.70
398.15
15996
6374994
08-Dec-2025
411.00
411.00
397.10
400.45
6025
2435042
05-Dec-2025
409.80
412.70
405.00
406.50
4304
1754115
04-Dec-2025
413.35
416.40
407.50
408.80
3791
1556498
03-Dec-2025
405.80
414.90
405.60
412.65
20816
8545255
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.