Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bluegod Entertainment Ltd.
BSE Code 539175
ISIN Demat INE924N01024
Book Value 1.20
NSE Code NA
Dividend Yield % 0.00
Market Cap 2117.76
P/E 38.87
EPS 0.08
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
16-Apr-2026 3.27 3.29 3.08 3.21 8564004 27504172
15-Apr-2026 3.32 3.38 3.14 3.24 3964137 12977150
13-Apr-2026 3.31 3.34 3.17 3.27 2866002 9327823
10-Apr-2026 3.19 3.29 3.19 3.28 1794833 5852891
09-Apr-2026 3.23 3.32 3.06 3.14 3996101 12449854
08-Apr-2026 3.20 3.30 3.20 3.22 5373270 17251343
07-Apr-2026 3.53 3.59 3.36 3.36 3494642 11856677
06-Apr-2026 3.87 3.88 3.52 3.53 15185015 55110185
02-Apr-2026 3.64 3.70 3.64 3.70 3918559 14471078
01-Apr-2026 3.50 3.55 3.50 3.53 4285168 15116040
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.