About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
JK Agri Genetics Ltd.
BSE Code 536493
ISIN Demat INE690O01011
Book Value 235.88
NSE Code NA
Dividend Yield % 0.00
Market Cap 1494.49
P/E 260.82
EPS 1.24
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
26-Feb-2026 319.05 335.90 319.05 322.30 248 81067
25-Feb-2026 330.00 330.00 316.10 318.55 1375 450521
24-Feb-2026 326.40 330.00 320.00 321.75 1046 339759
23-Feb-2026 334.00 341.70 325.00 325.90 93 30500
20-Feb-2026 335.00 343.00 334.00 334.00 45 15143
19-Feb-2026 332.40 369.90 327.25 335.00 655 217529
18-Feb-2026 346.00 346.00 332.30 332.40 69 23650
17-Feb-2026 339.80 350.00 338.00 346.50 138 47284
16-Feb-2026 340.00 340.00 331.55 339.80 239 81004
13-Feb-2026 374.80 374.80 332.00 342.90 281 95649
12-Feb-2026 326.55 339.85 326.50 338.10 685 228149
11-Feb-2026 348.50 348.50 335.05 343.00 424 145215
10-Feb-2026 347.00 347.00 334.00 336.15 133 45498
09-Feb-2026 332.25 339.95 325.00 328.30 1453 481699
06-Feb-2026 336.65 344.85 332.05 332.15 1487 498418
05-Feb-2026 350.00 350.00 331.00 335.00 2539 864455
04-Feb-2026 369.90 369.95 345.00 362.00 88 31189
03-Feb-2026 351.10 365.00 351.05 354.05 277 98937
02-Feb-2026 354.00 354.70 340.00 349.30 80 27597
01-Feb-2026 355.00 355.00 352.00 354.00 26 9203
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.