About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
PTC Industries Ltd.
BSE Code 539006
ISIN Demat INE596F01018
Book Value 902.08
NSE Code PTCIL
Dividend Yield % 0.00
Market Cap 234089.91
P/E 633.05
EPS 24.66
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 16443.00 16443.05 15320.35 15613.75 1800 28029618
25-Mar-2026 16574.55 16730.00 16283.70 16417.80 1523 25209940
24-Mar-2026 17359.40 17359.40 16400.00 16634.90 940 15676478
23-Mar-2026 17260.00 17260.00 16545.10 16936.10 809 13742901
20-Mar-2026 17360.45 17536.15 17135.00 17397.20 620 10739352
19-Mar-2026 17149.00 17588.30 16931.20 17426.35 508 8752638
18-Mar-2026 17289.35 17409.30 17258.80 17349.00 116 2010030
17-Mar-2026 17299.95 17447.00 16855.85 17152.90 700 12097471
16-Mar-2026 16971.05 17214.35 16387.00 17094.70 920 15427561
13-Mar-2026 17986.55 17986.55 16926.95 16999.10 3198 55171594
12-Mar-2026 17658.85 18000.00 17658.85 17987.00 542 9715349
11-Mar-2026 17750.00 18162.00 17737.55 17972.00 1175 21120170
10-Mar-2026 17364.50 17735.60 17364.50 17667.40 198 3471916
09-Mar-2026 17844.70 17844.70 17065.00 17263.90 645 11122878
06-Mar-2026 18068.45 18261.80 17701.20 17751.00 493 8815482
05-Mar-2026 18000.00 18068.00 17754.00 17988.25 431 7730449
04-Mar-2026 17980.00 18187.20 17611.55 17986.05 1389 24907179
02-Mar-2026 17452.50 18099.00 17450.00 18028.45 1028 18347452
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.