About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
ARCL Organics Ltd.
BSE Code 543993
ISIN Demat INE372M01010
Book Value 96.76
NSE Code NA
Dividend Yield % 0.00
Market Cap 1226.00
P/E 16.57
EPS 9.25
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 150.70 159.75 150.00 153.25 6430 986690
23-Mar-2026 156.00 158.00 151.00 157.30 2971 455433
20-Mar-2026 164.00 164.95 156.20 158.60 1224 193854
19-Mar-2026 169.10 170.00 160.00 161.00 1128 187697
18-Mar-2026 169.90 169.90 160.10 165.75 499 83098
17-Mar-2026 164.50 164.50 157.20 162.65 2516 401787
16-Mar-2026 172.45 172.45 163.00 164.05 3862 641941
13-Mar-2026 175.10 179.90 171.15 171.55 1098 188952
12-Mar-2026 180.00 180.00 175.00 175.65 1079 190534
11-Mar-2026 185.00 185.00 180.15 180.50 617 112519
10-Mar-2026 181.50 188.85 175.30 180.00 2606 472495
09-Mar-2026 180.70 187.50 180.30 180.60 3552 643892
06-Mar-2026 201.90 201.90 183.10 189.75 7983 1572118
05-Mar-2026 192.30 192.30 192.30 192.30 788 151532
04-Mar-2026 183.15 183.15 183.15 183.15 691 126556
02-Mar-2026 165.35 174.45 165.00 174.45 3441 587380
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.